| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||
|---|---|---|---|---|---|---|---|
| ^OSX | Dec 4 | 185.70 | 0 | Chart, more... | |||
| ^AMZ | Dec 11 | 275.01 | 0 | Chart, more... | |||
| AHD | Dec 11 | 3.50 | 59,269 | Chart, Messages, Key Stats, more... | |||
| AHGP | Dec 11 | 24.43 | 33,377 | Chart, Messages, Key Stats, more... | |||
| BGH | Dec 11 | 28.60 | 13,328 | Chart, Messages, Key Stats, more... | |||
| EPE | Dec 11 | 38.13 | 110,955 | Chart, Messages, Key Stats, more... | |||
| ETE | Dec 11 | 30.18 | 286,258 | Chart, Messages, Key Stats, more... | |||
| HPGP | Dec 4 | 3.20 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| MGG | N/A | 23.46 | 0.00 | 0.00% | 0 | Chart, more... | |
| NRGP | Dec 11 | 57.48 | 31,015 | Chart, Messages, Key Stats, more... | |||
| NSH | Dec 11 | 25.86 | 110,420 | Chart, Messages, Key Stats, more... | |||
| PVG | Dec 11 | 14.88 | 185,757 | Chart, Messages, Key Stats, more... | |||
| XTXI | Dec 11 | 4.13 | 829,624 | Chart, Messages, Key Stats, more... | |||
| APL | Dec 11 | 7.62 | 401,262 | Chart, Messages, Key Stats, more... | |||
| ARLP | Dec 11 | 39.79 | 86,469 | Chart, Messages, Key Stats, more... | |||
| BPL | Dec 11 | 53.43 | 94,755 | Chart, Messages, Key Stats, more... | |||
| EPD | Dec 11 | 31.06 | 1,144,029 | Chart, Messages, Key Stats, more... | |||
| ETP | Dec 11 | 43.87 | 501,832 | Chart, Messages, Key Stats, more... | |||
| HLND | Dec 4 | 9.99 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |
| MMP | Dec 11 | 41.64 | 300,189 | Chart, Messages, Key Stats, more... | |||
| NRGY | Dec 11 | 36.08 | 286,665 | Chart, Messages, Key Stats, more... | |||
| NS | Dec 11 | 53.91 | 360,796 | Chart, Messages, Key Stats, more... | |||
| PVR | Dec 11 | 20.31 | 0.00 | 0.00% | 189,573 | Chart, Messages, Key Stats, more... | |
| XTEX | Dec 11 | 5.74 | 155,736 | Chart, Messages, Key Stats, more... | |||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.